Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2007 2.53 2.50 2.50 20,602 26 8,230
18/09/2007 2.63 2.63 2.63 316 2 120
17/09/2007 2.75 2.75 2.75 138 2 50
12/09/2007 2.69 2.60 2.69 3,387 2 1,300
05/09/2007 2.63 2.63 2.63 263 1 100
03/09/2007 2.58 2.57 2.57 8,254 4 3,200
29/08/2007 2.46 2.46 2.46 2 1 1
27/08/2007 2.46 2.46 2.46 3,444 4 1,400
14/08/2007 2.59 2.56 2.59 10,291 6 4,000
13/08/2007 2.69 2.55 2.69 1,544 2 600
12/08/2007 2.70 2.63 2.63 13,797 3 5,113
07/08/2007 2.81 2.67 2.68 2,344 4 872
05/08/2007 2.81 2.81 2.81 281 1 100
02/08/2007 2.79 2.60 2.79 4,171 4 1,555
01/08/2007 2.70 2.66 2.67 5,191 8 1,945
30/07/2007 2.70 2.66 2.69 111,040 14 41,400
26/07/2007 2.70 2.70 2.70 270 1 100
24/07/2007 2.84 2.84 2.84 142 1 50
19/07/2007 2.72 2.71 2.72 33,385 14 12,275
17/07/2007 2.85 2.80 2.85 423 2 150
Download Table