Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2007 2.76 2.75 2.76 784 2 285
05/07/2007 2.80 2.71 2.80 1,053 5 381
04/07/2007 2.84 2.60 2.84 1,982 5 746
03/07/2007 2.73 2.59 2.73 4,053 7 1,500
28/06/2007 2.75 2.60 2.60 1,302 2 500
27/06/2007 2.65 2.65 2.65 530 1 200
26/06/2007 2.85 2.72 2.72 40,804 25 14,406
25/06/2007 2.82 2.72 2.72 1,390 2 500
21/06/2007 2.82 2.65 2.82 23,702 16 8,500
19/06/2007 2.69 2.51 2.69 4,381 7 1,680
18/06/2007 2.60 2.60 2.60 2,600 2 1,000
14/06/2007 2.65 2.62 2.62 2,577 4 980
13/06/2007 2.75 2.75 2.75 825 2 300
12/06/2007 2.77 2.77 2.77 6,260 13 2,260
11/06/2007 2.64 2.52 2.64 3,840 11 1,500
07/06/2007 2.66 2.65 2.65 2,529 3 954
30/05/2007 2.66 2.66 2.66 1,064 1 400
29/05/2007 2.68 2.66 2.66 11,355 5 4,250
28/05/2007 2.72 2.64 2.72 11,789 10 4,340
27/05/2007 2.64 2.64 2.64 1,320 1 500
Download Table