UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2007 | 3.10 | 3.02 | 3.10 | 11,784 | 7 | 3,827 |
| 21/02/2007 | 3.01 | 3.00 | 3.00 | 4,205 | 5 | 1,400 |
| 20/02/2007 | 3.00 | 3.00 | 3.00 | 1,485 | 2 | 495 |
| 14/02/2007 | 3.12 | 3.00 | 3.09 | 21,524 | 8 | 7,050 |
| 13/02/2007 | 3.15 | 3.12 | 3.15 | 10,191 | 4 | 3,265 |
| 08/02/2007 | 3.28 | 3.20 | 3.21 | 23,642 | 19 | 7,289 |
| 07/02/2007 | 3.20 | 3.14 | 3.20 | 34,539 | 29 | 10,980 |
| 06/02/2007 | 3.06 | 3.05 | 3.05 | 3,925 | 6 | 1,286 |
| 05/02/2007 | 3.12 | 3.12 | 3.12 | 4,056 | 2 | 1,300 |
| 04/02/2007 | 3.15 | 3.13 | 3.13 | 6,331 | 10 | 2,016 |
| 01/02/2007 | 3.00 | 3.00 | 3.00 | 2,142 | 3 | 714 |
| 31/01/2007 | 3.10 | 3.02 | 3.10 | 27,349 | 16 | 8,850 |
| 30/01/2007 | 3.01 | 2.92 | 3.01 | 41,019 | 18 | 13,880 |
| 29/01/2007 | 2.87 | 2.86 | 2.87 | 2,865 | 3 | 1,000 |
| 24/01/2007 | 2.91 | 2.90 | 2.90 | 5,308 | 7 | 1,830 |
| 23/01/2007 | 2.88 | 2.88 | 2.88 | 720 | 1 | 250 |
| 18/01/2007 | 2.92 | 2.90 | 2.90 | 2,185 | 2 | 750 |
| 17/01/2007 | 2.92 | 2.85 | 2.90 | 8,673 | 10 | 2,995 |
| 16/01/2007 | 2.90 | 2.85 | 2.85 | 2,248 | 3 | 780 |
| 09/01/2007 | 2.91 | 2.88 | 2.91 | 13,698 | 14 | 4,720 |