UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2006 | 3.80 | 3.60 | 3.60 | 20,265 | 17 | 5,523 |
| 28/08/2006 | 3.85 | 3.71 | 3.71 | 18,530 | 18 | 4,988 |
| 24/08/2006 | 3.90 | 3.70 | 3.90 | 2,057 | 5 | 542 |
| 22/08/2006 | 3.82 | 3.80 | 3.81 | 1,237 | 3 | 325 |
| 21/08/2006 | 3.92 | 3.75 | 3.92 | 829 | 3 | 220 |
| 17/08/2006 | 3.88 | 3.79 | 3.82 | 19,905 | 16 | 5,204 |
| 16/08/2006 | 3.99 | 3.76 | 3.98 | 2,871 | 5 | 758 |
| 14/08/2006 | 4.09 | 3.90 | 3.90 | 4,305 | 3 | 1,100 |
| 13/08/2006 | 3.95 | 3.70 | 3.95 | 11,369 | 16 | 2,982 |
| 10/08/2006 | 4.00 | 3.70 | 3.89 | 7,209 | 7 | 1,882 |
| 09/08/2006 | 3.95 | 3.89 | 3.89 | 10,940 | 9 | 2,810 |
| 07/08/2006 | 4.09 | 4.09 | 4.09 | 2,045 | 1 | 500 |
| 20/07/2006 | 4.30 | 4.30 | 4.30 | 215 | 1 | 50 |
| 19/07/2006 | 4.60 | 4.23 | 4.23 | 1,065,324 | 22 | 232,070 |
| 18/07/2006 | 4.45 | 4.27 | 4.45 | 11,691 | 11 | 2,697 |
| 17/07/2006 | 4.24 | 3.84 | 4.24 | 23,379 | 11 | 5,878 |
| 13/07/2006 | 4.14 | 4.04 | 4.04 | 1,632 | 3 | 400 |
| 11/07/2006 | 4.10 | 4.00 | 4.10 | 132,123 | 2 | 33,030 |
| 10/07/2006 | 4.05 | 3.89 | 4.05 | 1,073 | 3 | 275 |
| 06/07/2006 | 4.20 | 4.09 | 4.09 | 2,580 | 8 | 625 |