UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2006 | 3.25 | 3.25 | 3.25 | 16 | 1 | 5 |
| 20/11/2006 | 3.15 | 3.15 | 3.15 | 473 | 3 | 150 |
| 19/11/2006 | 3.25 | 3.21 | 3.23 | 2,062 | 8 | 640 |
| 16/11/2006 | 3.37 | 3.25 | 3.37 | 814 | 3 | 250 |
| 15/11/2006 | 3.30 | 3.30 | 3.30 | 33 | 1 | 10 |
| 14/11/2006 | 3.35 | 3.15 | 3.15 | 3,044 | 12 | 960 |
| 13/11/2006 | 3.31 | 3.31 | 3.31 | 1,026 | 3 | 310 |
| 09/11/2006 | 3.35 | 3.11 | 3.35 | 717,454 | 33 | 230,510 |
| 08/11/2006 | 3.44 | 3.23 | 3.25 | 19,118 | 23 | 5,780 |
| 07/11/2006 | 3.40 | 3.36 | 3.40 | 18,407 | 18 | 5,425 |
| 05/11/2006 | 3.49 | 3.49 | 3.49 | 35 | 1 | 10 |
| 02/11/2006 | 3.38 | 3.36 | 3.36 | 2,022 | 2 | 600 |
| 01/11/2006 | 3.54 | 3.40 | 3.53 | 8,829 | 11 | 2,547 |
| 31/10/2006 | 3.60 | 3.36 | 3.38 | 2,598 | 11 | 752 |
| 30/10/2006 | 3.49 | 3.49 | 3.49 | 576 | 2 | 165 |
| 29/10/2006 | 3.64 | 3.37 | 3.64 | 10,816 | 22 | 2,983 |
| 22/10/2006 | 3.49 | 3.45 | 3.49 | 7,084 | 11 | 2,040 |
| 19/10/2006 | 3.45 | 3.34 | 3.34 | 11,411 | 12 | 3,375 |
| 18/10/2006 | 3.56 | 3.50 | 3.50 | 43,728 | 36 | 12,490 |
| 17/10/2006 | 3.70 | 3.68 | 3.68 | 4,430 | 4 | 1,200 |