Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2006 12.85 12.31 12.85 16,257 8 1,300
22/05/2006 12.95 12.53 12.95 19,604 15 1,555
21/05/2006 13.19 12.90 13.19 2,609 2 200
18/05/2006 12.70 12.70 12.70 3,810 1 300
16/05/2006 12.35 12.35 12.35 2,470 2 200
15/05/2006 12.85 12.85 12.85 643 1 50
14/05/2006 12.50 12.35 12.35 2,115 2 170
11/05/2006 12.94 12.94 12.94 13 1 1
10/05/2006 13.44 12.50 12.50 29,834 9 2,350
09/05/2006 13.35 12.25 13.09 10,264 5 795
08/05/2006 12.99 12.89 12.89 620 3 48
07/05/2006 13.44 12.35 12.40 2,690 5 216
04/05/2006 13.00 13.00 13.00 2,600 1 200
02/05/2006 13.58 13.58 13.58 679 1 50
01/05/2006 13.44 13.44 13.44 1,344 2 100
24/04/2006 13.09 12.26 13.09 1,553 2 125
20/04/2006 12.90 12.90 12.90 26 1 2
19/04/2006 12.98 12.98 12.98 26 1 2
18/04/2006 13.10 13.10 13.10 26 1 2
17/04/2006 13.25 12.75 13.00 4,138 4 315
Download Table