UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2005 | 15.70 | 15.50 | 15.50 | 63,183 | 2 | 4,025 |
| 18/12/2005 | 15.25 | 14.22 | 15.20 | 40,708 | 14 | 2,725 |
| 15/12/2005 | 15.60 | 14.96 | 14.96 | 33,008 | 8 | 2,190 |
| 14/12/2005 | 15.78 | 15.10 | 15.74 | 151,544 | 45 | 9,787 |
| 13/12/2005 | 15.10 | 13.80 | 15.10 | 23,455 | 7 | 1,600 |
| 12/12/2005 | 14.50 | 14.44 | 14.44 | 47,751 | 11 | 3,300 |
| 11/12/2005 | 16.50 | 15.20 | 15.20 | 80,021 | 20 | 5,080 |
| 08/12/2005 | 16.00 | 16.00 | 16.00 | 16,000 | 4 | 1,000 |
| 07/12/2005 | 16.99 | 16.35 | 16.35 | 288,030 | 4 | 17,460 |
| 06/12/2005 | 17.00 | 16.50 | 16.70 | 97,556 | 16 | 5,799 |
| 05/12/2005 | 16.50 | 16.50 | 16.50 | 1,650 | 1 | 100 |
| 04/12/2005 | 16.90 | 16.50 | 16.90 | 72,601 | 21 | 4,346 |
| 01/12/2005 | 17.00 | 16.50 | 17.00 | 15,739 | 8 | 947 |
| 29/11/2005 | 17.00 | 16.75 | 16.75 | 25,399 | 9 | 1,511 |
| 28/11/2005 | 17.20 | 17.00 | 17.00 | 190,084 | 49 | 11,170 |
| 27/11/2005 | 17.85 | 17.49 | 17.49 | 44,400 | 9 | 2,490 |
| 24/11/2005 | 17.85 | 17.84 | 17.84 | 11,758 | 3 | 659 |
| 23/11/2005 | 17.70 | 17.50 | 17.50 | 8,790 | 2 | 500 |
| 22/11/2005 | 17.90 | 17.05 | 17.05 | 12,350 | 8 | 700 |
| 21/11/2005 | 17.50 | 17.50 | 17.50 | 5,250 | 3 | 300 |