UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2005 | 13.65 | 13.03 | 13.65 | 620,196 | 100 | 45,950 |
| 18/09/2005 | 13.11 | 13.00 | 13.00 | 843,957 | 110 | 64,596 |
| 15/09/2005 | 12.49 | 12.20 | 12.49 | 704,266 | 93 | 56,595 |
| 14/09/2005 | 12.20 | 11.50 | 11.90 | 689,812 | 32 | 59,550 |
| 13/09/2005 | 12.20 | 11.83 | 11.84 | 28,503 | 7 | 2,350 |
| 12/09/2005 | 12.49 | 12.00 | 12.45 | 162,206 | 47 | 13,438 |
| 11/09/2005 | 12.00 | 11.50 | 11.95 | 290,484 | 44 | 24,729 |
| 08/09/2005 | 11.79 | 11.50 | 11.60 | 92,342 | 22 | 7,948 |
| 07/09/2005 | 11.89 | 11.55 | 11.66 | 174,644 | 31 | 14,795 |
| 06/09/2005 | 11.45 | 11.25 | 11.40 | 116,815 | 22 | 10,270 |
| 05/09/2005 | 11.40 | 11.10 | 11.39 | 26,711 | 7 | 2,360 |
| 04/09/2005 | 11.35 | 11.00 | 11.35 | 43,177 | 8 | 3,835 |
| 31/08/2005 | 11.60 | 11.13 | 11.50 | 90,196 | 17 | 7,960 |
| 29/08/2005 | 11.71 | 10.75 | 11.70 | 219,085 | 52 | 19,107 |
| 28/08/2005 | 11.16 | 10.65 | 11.16 | 141,305 | 38 | 12,685 |
| 25/08/2005 | 10.63 | 10.00 | 10.63 | 71,073 | 16 | 6,830 |
| 24/08/2005 | 10.13 | 9.69 | 10.13 | 58,149 | 18 | 5,760 |
| 23/08/2005 | 9.65 | 9.51 | 9.65 | 49,973 | 13 | 5,180 |
| 22/08/2005 | 10.00 | 9.92 | 9.96 | 25,322 | 11 | 2,550 |
| 21/08/2005 | 10.44 | 10.44 | 10.44 | 10,440 | 1 | 1,000 |