Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2006 16.40 16.00 16.39 330,735 12 20,200
26/01/2006 15.90 15.50 15.90 151,533 16 9,650
25/01/2006 15.98 15.48 15.97 92,000 21 5,850
24/01/2006 15.99 15.50 15.95 54,273 17 3,450
23/01/2006 15.70 15.50 15.50 6,846 5 440
22/01/2006 15.95 15.68 15.70 25,772 11 1,640
19/01/2006 16.50 16.50 16.50 1,650 2 100
18/01/2006 16.25 15.75 16.25 41,130 14 2,570
17/01/2006 16.59 15.50 15.50 7,862 5 500
16/01/2006 16.80 15.94 15.94 8,810 4 550
15/01/2006 16.77 16.50 16.77 358,496 55 21,515
08/01/2006 15.98 15.98 15.98 3,516 1 220
05/01/2006 15.22 15.22 15.22 111,547 10 7,329
04/01/2006 14.51 14.50 14.50 50,751 10 3,500
03/01/2006 14.75 14.50 14.50 1,463 2 100
02/01/2006 14.50 13.80 14.05 27,295 6 1,950
28/12/2005 15.00 14.43 14.43 17,130 8 1,170
27/12/2005 15.59 15.19 15.19 6,918 4 450
21/12/2005 15.99 14.75 15.99 26,659 12 1,730
20/12/2005 15.50 15.50 15.50 775 1 50
Download Table