UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2006 | 11.70 | 11.38 | 11.38 | 73,029 | 21 | 6,405 |
| 02/03/2006 | 11.97 | 11.97 | 11.97 | 74,262 | 8 | 6,204 |
| 01/03/2006 | 12.60 | 12.59 | 12.60 | 36,337 | 11 | 2,885 |
| 28/02/2006 | 13.25 | 13.25 | 13.25 | 5,300 | 4 | 400 |
| 27/02/2006 | 13.25 | 13.25 | 13.25 | 11,925 | 3 | 900 |
| 26/02/2006 | 13.88 | 13.88 | 13.88 | 13,880 | 8 | 1,000 |
| 22/02/2006 | 14.61 | 13.23 | 14.61 | 40,175 | 8 | 2,904 |
| 21/02/2006 | 13.92 | 13.92 | 13.92 | 22,272 | 3 | 1,600 |
| 20/02/2006 | 14.70 | 14.65 | 14.65 | 2,935 | 2 | 200 |
| 19/02/2006 | 15.42 | 15.40 | 15.40 | 20,804 | 6 | 1,350 |
| 16/02/2006 | 16.35 | 15.95 | 16.20 | 44,320 | 9 | 2,729 |
| 15/02/2006 | 16.00 | 15.50 | 16.00 | 22,508 | 5 | 1,436 |
| 14/02/2006 | 15.80 | 15.80 | 15.80 | 15,800 | 1 | 1,000 |
| 13/02/2006 | 16.20 | 15.90 | 15.90 | 3,051 | 3 | 190 |
| 08/02/2006 | 16.05 | 16.00 | 16.00 | 32,075 | 7 | 2,000 |
| 07/02/2006 | 16.00 | 16.00 | 16.00 | 992 | 1 | 62 |
| 06/02/2006 | 16.35 | 16.00 | 16.00 | 21,395 | 18 | 1,326 |
| 05/02/2006 | 16.34 | 16.00 | 16.00 | 5,874 | 5 | 365 |
| 02/02/2006 | 16.49 | 16.32 | 16.34 | 198,119 | 28 | 12,105 |
| 01/02/2006 | 15.94 | 15.94 | 15.94 | 1,594 | 1 | 100 |