UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2006 | 13.30 | 12.64 | 13.30 | 9,912 | 2 | 780 |
| 10/04/2006 | 13.30 | 12.16 | 13.30 | 5,306 | 4 | 425 |
| 05/04/2006 | 13.00 | 12.80 | 12.80 | 7,558 | 3 | 590 |
| 04/04/2006 | 13.26 | 13.00 | 13.00 | 528 | 2 | 40 |
| 03/04/2006 | 12.75 | 12.75 | 12.75 | 1,275 | 1 | 100 |
| 02/04/2006 | 12.75 | 12.25 | 12.75 | 6,225 | 4 | 500 |
| 30/03/2006 | 12.76 | 12.75 | 12.75 | 28,308 | 5 | 2,220 |
| 29/03/2006 | 13.70 | 13.21 | 13.40 | 608,593 | 41 | 45,280 |
| 28/03/2006 | 13.92 | 13.70 | 13.90 | 11,928 | 5 | 865 |
| 27/03/2006 | 13.50 | 13.00 | 13.49 | 126,323 | 10 | 9,400 |
| 26/03/2006 | 13.75 | 13.00 | 13.00 | 23,081 | 11 | 1,750 |
| 23/03/2006 | 13.60 | 13.10 | 13.60 | 6,700 | 4 | 500 |
| 20/03/2006 | 13.25 | 13.25 | 13.25 | 6,625 | 4 | 500 |
| 16/03/2006 | 12.85 | 12.25 | 12.75 | 9,198 | 7 | 733 |
| 14/03/2006 | 12.50 | 12.05 | 12.28 | 6,352 | 3 | 515 |
| 12/03/2006 | 12.31 | 12.00 | 12.00 | 7,194 | 5 | 597 |
| 09/03/2006 | 11.73 | 11.50 | 11.73 | 52,968 | 14 | 4,555 |
| 08/03/2006 | 11.18 | 11.10 | 11.18 | 24,251 | 12 | 2,170 |
| 07/03/2006 | 10.65 | 10.28 | 10.65 | 10,587 | 7 | 1,025 |
| 06/03/2006 | 10.82 | 10.82 | 10.82 | 38,952 | 9 | 3,600 |