UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2005 | 10.00 | 9.75 | 10.00 | 8,116 | 7 | 825 |
| 17/08/2005 | 10.50 | 9.90 | 10.00 | 12,804 | 13 | 1,283 |
| 16/08/2005 | 10.40 | 10.40 | 10.40 | 4,992 | 5 | 480 |
| 15/08/2005 | 10.60 | 10.60 | 10.60 | 212 | 1 | 20 |
| 14/08/2005 | 10.75 | 10.30 | 10.50 | 34,200 | 20 | 3,250 |
| 11/08/2005 | 11.25 | 10.60 | 10.60 | 55,485 | 26 | 5,100 |
| 10/08/2005 | 11.15 | 11.15 | 11.15 | 223 | 1 | 20 |
| 09/08/2005 | 11.20 | 11.20 | 11.20 | 3,360 | 3 | 300 |
| 08/08/2005 | 10.69 | 10.00 | 10.69 | 38,821 | 27 | 3,778 |
| 07/08/2005 | 10.25 | 9.44 | 10.22 | 18,512 | 9 | 1,912 |
| 04/08/2005 | 9.93 | 9.93 | 9.93 | 1,490 | 1 | 150 |
| 03/08/2005 | 10.45 | 10.45 | 10.45 | 1,568 | 1 | 150 |
| 01/08/2005 | 11.00 | 10.00 | 11.00 | 20,715 | 6 | 2,060 |
| 31/07/2005 | 10.90 | 10.50 | 10.50 | 48,295 | 16 | 4,500 |
| 28/07/2005 | 11.00 | 10.29 | 10.40 | 136,088 | 17 | 13,045 |
| 27/07/2005 | 10.90 | 10.83 | 10.83 | 26,062 | 11 | 2,400 |
| 26/07/2005 | 11.50 | 11.40 | 11.40 | 38,461 | 7 | 3,365 |
| 25/07/2005 | 12.27 | 11.25 | 12.00 | 120,936 | 39 | 10,180 |
| 24/07/2005 | 11.99 | 11.79 | 11.79 | 31,046 | 12 | 2,600 |
| 21/07/2005 | 12.25 | 11.62 | 11.62 | 59,947 | 14 | 5,050 |