UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2005 | 9.30 | 8.65 | 9.11 | 56,443 | 10 | 6,250 |
| 21/06/2005 | 9.30 | 9.00 | 9.10 | 170,144 | 28 | 18,565 |
| 20/06/2005 | 9.61 | 9.12 | 9.20 | 249,662 | 27 | 26,350 |
| 19/06/2005 | 9.75 | 9.33 | 9.60 | 338,833 | 42 | 35,385 |
| 16/06/2005 | 9.58 | 8.90 | 9.30 | 319,837 | 34 | 34,450 |
| 15/06/2005 | 9.13 | 8.99 | 9.13 | 308,562 | 40 | 33,843 |
| 14/06/2005 | 8.78 | 8.70 | 8.70 | 361,411 | 75 | 41,310 |
| 13/06/2005 | 8.37 | 8.25 | 8.37 | 179,328 | 34 | 21,473 |
| 12/06/2005 | 7.98 | 7.74 | 7.98 | 504,035 | 76 | 63,905 |
| 09/06/2005 | 7.63 | 7.35 | 7.60 | 236,550 | 37 | 31,150 |
| 08/06/2005 | 7.45 | 7.45 | 7.45 | 540,736 | 51 | 72,582 |
| 07/06/2005 | 7.14 | 7.00 | 7.10 | 289,813 | 39 | 40,850 |
| 06/06/2005 | 7.03 | 6.74 | 6.80 | 8,875 | 5 | 1,300 |
| 05/06/2005 | 6.87 | 6.70 | 6.70 | 137,834 | 30 | 20,250 |
| 02/06/2005 | 6.60 | 6.55 | 6.55 | 14,750 | 5 | 2,250 |
| 01/06/2005 | 6.63 | 6.55 | 6.63 | 42,376 | 6 | 6,400 |
| 31/05/2005 | 6.34 | 6.16 | 6.32 | 5,637 | 6 | 900 |
| 30/05/2005 | 6.10 | 6.10 | 6.10 | 2,135 | 3 | 350 |
| 29/05/2005 | 5.95 | 5.85 | 5.95 | 118,328 | 16 | 20,000 |
| 25/05/2005 | 5.70 | 5.70 | 5.70 | 5,700 | 3 | 1,000 |