UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2005 | 4.96 | 4.75 | 4.80 | 186,014 | 11 | 38,700 |
| 21/03/2005 | 4.85 | 4.73 | 4.73 | 45,375 | 9 | 9,420 |
| 20/03/2005 | 4.85 | 4.70 | 4.85 | 36,330 | 12 | 7,650 |
| 17/03/2005 | 4.70 | 4.69 | 4.70 | 68,497 | 9 | 14,575 |
| 16/03/2005 | 4.65 | 4.50 | 4.65 | 23,365 | 14 | 5,150 |
| 15/03/2005 | 4.50 | 4.45 | 4.50 | 22,445 | 8 | 5,000 |
| 14/03/2005 | 4.45 | 4.45 | 4.45 | 223 | 1 | 50 |
| 13/03/2005 | 4.50 | 4.38 | 4.50 | 42,592 | 26 | 9,650 |
| 10/03/2005 | 4.36 | 4.35 | 4.36 | 5,666 | 5 | 1,300 |
| 08/03/2005 | 4.41 | 4.35 | 4.35 | 19,382 | 10 | 4,410 |
| 07/03/2005 | 4.50 | 4.30 | 4.35 | 127,612 | 18 | 29,140 |
| 06/03/2005 | 4.40 | 4.32 | 4.40 | 34,553 | 15 | 7,920 |
| 03/03/2005 | 4.34 | 4.28 | 4.33 | 27,636 | 13 | 6,400 |
| 24/02/2005 | 4.28 | 4.20 | 4.28 | 12,721 | 9 | 3,000 |
| 23/02/2005 | 4.29 | 4.20 | 4.29 | 21,353 | 13 | 5,000 |
| 22/02/2005 | 4.21 | 4.08 | 4.21 | 13,029 | 10 | 3,150 |
| 21/02/2005 | 4.08 | 4.07 | 4.07 | 9,893 | 6 | 2,430 |
| 20/02/2005 | 4.09 | 4.05 | 4.09 | 10,570 | 5 | 2,600 |
| 16/02/2005 | 4.11 | 4.10 | 4.11 | 8,038 | 5 | 1,960 |
| 15/02/2005 | 4.10 | 4.06 | 4.07 | 31,123 | 19 | 7,650 |