UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2005 | 4.14 | 4.10 | 4.10 | 37,733 | 7 | 9,200 |
| 09/02/2005 | 4.10 | 4.10 | 4.10 | 1,312 | 1 | 320 |
| 08/02/2005 | 4.15 | 4.10 | 4.15 | 26,749 | 5 | 6,500 |
| 07/02/2005 | 4.15 | 4.10 | 4.10 | 72,504 | 2 | 17,495 |
| 06/02/2005 | 4.21 | 4.20 | 4.20 | 4,201 | 4 | 1,000 |
| 03/02/2005 | 4.24 | 4.24 | 4.24 | 975 | 1 | 230 |
| 01/02/2005 | 4.27 | 4.25 | 4.27 | 55,042 | 5 | 12,950 |
| 31/01/2005 | 4.25 | 4.25 | 4.25 | 425 | 2 | 100 |
| 27/01/2005 | 4.26 | 4.21 | 4.26 | 17,159 | 13 | 4,050 |
| 26/01/2005 | 4.26 | 4.22 | 4.24 | 19,072 | 12 | 4,505 |
| 25/01/2005 | 4.25 | 4.16 | 4.22 | 20,232 | 11 | 4,800 |
| 24/01/2005 | 4.25 | 4.22 | 4.22 | 14,927 | 16 | 3,525 |
| 18/01/2005 | 4.25 | 4.22 | 4.22 | 47,438 | 26 | 11,205 |
| 17/01/2005 | 4.23 | 4.16 | 4.22 | 52,067 | 29 | 12,405 |
| 16/01/2005 | 4.19 | 4.15 | 4.15 | 6,435 | 12 | 1,545 |
| 13/01/2005 | 4.20 | 4.12 | 4.17 | 26,232 | 14 | 6,300 |
| 12/01/2005 | 4.18 | 4.09 | 4.18 | 10,095 | 10 | 2,450 |
| 11/01/2005 | 4.10 | 4.09 | 4.09 | 3,070 | 5 | 750 |
| 10/01/2005 | 4.15 | 4.07 | 4.10 | 4,230 | 7 | 1,030 |
| 09/01/2005 | 4.18 | 4.13 | 4.15 | 5,814 | 8 | 1,400 |