UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2005 | 4.15 | 4.10 | 4.15 | 14,514 | 13 | 3,516 |
| 05/01/2005 | 4.06 | 4.06 | 4.06 | 609 | 1 | 150 |
| 03/01/2005 | 4.14 | 4.10 | 4.14 | 27,274 | 15 | 6,650 |
| 02/01/2005 | 4.15 | 4.05 | 4.05 | 14,250 | 10 | 3,500 |
| 29/12/2004 | 4.01 | 3.95 | 4.00 | 10,597 | 9 | 2,650 |
| 28/12/2004 | 4.05 | 4.01 | 4.01 | 25,670 | 24 | 6,400 |
| 27/12/2004 | 4.03 | 4.00 | 4.03 | 15,640 | 9 | 3,900 |
| 26/12/2004 | 4.10 | 4.00 | 4.00 | 7,005 | 6 | 1,750 |
| 23/12/2004 | 4.14 | 3.92 | 4.10 | 28,346 | 6 | 6,950 |
| 22/12/2004 | 4.10 | 4.10 | 4.10 | 410 | 1 | 100 |
| 21/12/2004 | 4.20 | 4.12 | 4.15 | 27,855 | 10 | 6,650 |
| 20/12/2004 | 4.25 | 4.24 | 4.25 | 3,610 | 5 | 850 |
| 19/12/2004 | 4.26 | 4.12 | 4.25 | 87,396 | 23 | 20,635 |
| 16/12/2004 | 4.12 | 4.00 | 4.12 | 128,636 | 42 | 31,250 |
| 15/12/2004 | 3.93 | 3.93 | 3.93 | 24,956 | 11 | 6,350 |
| 14/12/2004 | 3.83 | 3.83 | 3.75 | 958 | 1 | 250 |
| 13/12/2004 | 3.75 | 3.75 | 3.75 | 375 | 1 | 100 |
| 12/12/2004 | 3.80 | 3.80 | 3.80 | 190 | 1 | 50 |
| 09/12/2004 | 3.85 | 3.85 | 3.85 | 84,700 | 1 | 22,000 |
| 07/12/2004 | 3.90 | 3.85 | 3.85 | 12,196 | 8 | 3,130 |