UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2004 | 3.16 | 3.15 | 3.15 | 4,728 | 4 | 1,500 |
| 28/09/2004 | 3.16 | 3.16 | 3.16 | 6,320 | 4 | 2,000 |
| 27/09/2004 | 3.25 | 3.12 | 3.19 | 13,389 | 13 | 4,200 |
| 23/09/2004 | 3.16 | 3.15 | 3.16 | 2,210 | 4 | 700 |
| 22/09/2004 | 3.16 | 3.16 | 3.16 | 1,580 | 2 | 500 |
| 21/09/2004 | 3.19 | 3.19 | 3.19 | 1,436 | 2 | 450 |
| 20/09/2004 | 3.17 | 3.12 | 3.17 | 5,039 | 5 | 1,600 |
| 19/09/2004 | 3.19 | 3.15 | 3.15 | 6,054 | 5 | 1,900 |
| 16/09/2004 | 3.10 | 3.10 | 3.10 | 465 | 1 | 150 |
| 15/09/2004 | 3.16 | 3.10 | 3.10 | 51,297 | 15 | 16,435 |
| 14/09/2004 | 3.17 | 3.12 | 3.15 | 8,197 | 3 | 2,600 |
| 13/09/2004 | 3.14 | 3.10 | 3.14 | 59,537 | 24 | 19,200 |
| 09/09/2004 | 3.13 | 3.12 | 3.12 | 2,421 | 3 | 775 |
| 08/09/2004 | 3.12 | 3.12 | 3.12 | 3,120 | 2 | 1,000 |
| 07/09/2004 | 3.19 | 3.10 | 3.10 | 12,879 | 10 | 4,100 |
| 06/09/2004 | 3.14 | 3.14 | 3.14 | 6,280 | 2 | 2,000 |
| 05/09/2004 | 3.15 | 3.10 | 3.10 | 7,825 | 3 | 2,500 |
| 30/08/2004 | 3.15 | 3.15 | 3.15 | 441 | 1 | 140 |
| 24/08/2004 | 3.10 | 3.10 | 3.10 | 310 | 1 | 100 |
| 23/08/2004 | 3.08 | 3.05 | 3.06 | 919 | 3 | 300 |