UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2004 | 2.70 | 2.70 | 2.70 | 29,700 | 22 | 11,000 |
| 06/05/2004 | 2.70 | 2.70 | 2.70 | 2,700 | 2 | 1,000 |
| 05/05/2004 | 2.70 | 2.70 | 2.70 | 3,240 | 3 | 1,200 |
| 27/04/2004 | 2.60 | 2.60 | 2.60 | 2,600 | 1 | 1,000 |
| 26/04/2004 | 2.62 | 2.62 | 2.62 | 1,310 | 1 | 500 |
| 22/04/2004 | 2.70 | 2.62 | 2.62 | 10,030 | 5 | 3,750 |
| 19/04/2004 | 2.75 | 2.70 | 2.70 | 9,844 | 6 | 3,600 |
| 18/04/2004 | 2.80 | 2.80 | 2.80 | 2,800 | 1 | 1,000 |
| 15/04/2004 | 2.80 | 2.75 | 2.80 | 3,055 | 4 | 1,100 |
| 05/04/2004 | 2.85 | 2.85 | 2.85 | 570 | 1 | 200 |
| 25/03/2004 | 3.00 | 2.94 | 2.94 | 5,058 | 3 | 1,700 |
| 24/03/2004 | 3.00 | 2.90 | 3.00 | 4,345 | 6 | 1,450 |
| 23/03/2004 | 2.94 | 2.94 | 2.94 | 2,058 | 3 | 700 |
| 18/03/2004 | 2.80 | 2.80 | 2.80 | 2,660 | 4 | 950 |
| 16/03/2004 | 2.85 | 2.85 | 2.85 | 3,392 | 2 | 1,190 |
| 10/03/2004 | 3.00 | 3.00 | 3.00 | 3,600 | 2 | 1,200 |
| 09/03/2004 | 3.00 | 3.00 | 3.00 | 2,970 | 3 | 990 |
| 07/03/2004 | 3.00 | 3.00 | 3.00 | 150 | 1 | 50 |
| 02/03/2004 | 3.00 | 3.00 | 3.00 | 420 | 1 | 140 |
| 01/03/2004 | 3.05 | 2.97 | 3.02 | 8,908 | 14 | 2,950 |