UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/02/2004 | 3.00 | 3.00 | 3.00 | 34,380 | 12 | 11,460 |
| 25/02/2004 | 3.05 | 3.00 | 3.00 | 2,863 | 3 | 950 |
| 24/02/2004 | 3.08 | 3.05 | 3.05 | 1,229 | 3 | 400 |
| 23/02/2004 | 3.07 | 3.05 | 3.07 | 3,680 | 2 | 1,200 |
| 19/02/2004 | 3.00 | 2.99 | 2.99 | 5,235 | 12 | 1,750 |
| 18/02/2004 | 3.15 | 3.01 | 3.01 | 8,605 | 5 | 2,800 |
| 17/02/2004 | 3.05 | 3.05 | 3.05 | 610 | 1 | 200 |
| 16/02/2004 | 3.15 | 3.05 | 3.15 | 24,520 | 8 | 7,800 |
| 15/02/2004 | 3.15 | 3.11 | 3.15 | 29,625 | 2 | 9,500 |
| 12/02/2004 | 3.01 | 3.01 | 3.01 | 6,020 | 4 | 2,000 |
| 10/02/2004 | 3.00 | 3.00 | 3.00 | 5,100 | 2 | 1,700 |
| 09/02/2004 | 3.12 | 3.10 | 3.12 | 6,220 | 4 | 2,000 |
| 08/02/2004 | 3.25 | 3.10 | 3.20 | 21,653 | 14 | 6,750 |
| 05/02/2004 | 3.10 | 3.10 | 3.10 | 2,480 | 2 | 800 |
| 29/01/2004 | 3.10 | 3.07 | 3.09 | 45,066 | 30 | 14,650 |
| 28/01/2004 | 3.15 | 3.05 | 3.05 | 7,725 | 5 | 2,500 |
| 27/01/2004 | 3.01 | 3.00 | 3.01 | 2,855 | 4 | 950 |
| 26/01/2004 | 3.10 | 3.00 | 3.10 | 15,323 | 19 | 5,075 |
| 25/01/2004 | 3.25 | 3.15 | 3.15 | 9,438 | 5 | 2,950 |
| 22/01/2004 | 3.35 | 3.30 | 3.30 | 3,325 | 3 | 1,000 |