UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2002 | 1.36 | 1.36 | 1.36 | 136 | 1 | 100 |
| 05/09/2002 | 1.30 | 1.30 | 1.30 | 29,705 | 1 | 22,850 |
| 09/07/2002 | 1.25 | 1.25 | 1.25 | 12,500 | 1 | 10,000 |
| 04/07/2002 | 1.25 | 1.25 | 1.25 | 12,500 | 2 | 10,000 |
| 02/06/2002 | 1.25 | 1.25 | 1.25 | 28,563 | 1 | 22,850 |
| 07/05/2002 | 1.25 | 1.25 | 1.25 | 62,500 | 10 | 50,000 |
| 18/04/2002 | 1.30 | 1.30 | 1.30 | 401,773 | 1 | 309,056 |
| 16/04/2002 | 1.30 | 1.25 | 1.25 | 341,750 | 9 | 273,000 |
| 15/04/2002 | 1.30 | 1.30 | 1.30 | 390 | 1 | 300 |
| 19/03/2002 | 1.35 | 1.35 | 1.35 | 2,700 | 1 | 2,000 |
| 10/03/2002 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
| 07/03/2002 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
| 27/02/2002 | 1.35 | 1.30 | 1.30 | 395 | 2 | 300 |
| 26/02/2002 | 1.36 | 1.36 | 1.36 | 136 | 1 | 100 |
| 20/02/2002 | 1.36 | 1.36 | 1.36 | 136 | 1 | 100 |
| 18/02/2002 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
| 24/12/2001 | 1.30 | 1.30 | 1.30 | 650 | 1 | 500 |
| 23/12/2001 | 1.25 | 1.25 | 1.25 | 12,500 | 1 | 10,000 |
| 12/12/2001 | 1.25 | 1.25 | 1.25 | 379,375 | 1 | 303,500 |
| 10/12/2001 | 1.25 | 1.25 | 1.25 | 379,375 | 1 | 303,500 |