Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2004 3.39 3.39 3.39 339 1 100
20/01/2004 3.36 3.34 3.35 37,515 10 11,200
19/01/2004 3.30 3.10 3.26 29,959 15 9,400
18/01/2004 3.15 3.10 3.15 36,843 27 11,725
15/01/2004 3.00 2.97 3.00 120,206 55 40,150
14/01/2004 2.86 2.86 2.86 43,901 13 15,350
13/01/2004 2.73 2.70 2.73 48,347 21 17,750
12/01/2004 2.70 2.60 2.60 1,595 2 600
08/01/2004 2.65 2.60 2.65 3,300 5 1,250
07/01/2004 2.62 2.62 2.62 10,480 2 4,000
05/01/2004 2.50 2.50 2.50 625 1 250
04/01/2004 2.44 2.44 2.44 2,013 2 825
30/12/2003 2.36 2.35 2.36 55,035 6 23,418
29/12/2003 2.32 2.32 2.32 2,320 2 1,000
14/12/2003 2.30 2.30 2.30 1,150 1 500
11/12/2003 2.38 2.35 2.38 2,365 2 1,000
07/12/2003 2.28 2.28 2.28 1,140 1 500
04/12/2003 2.20 2.20 2.20 93,155 12 42,343
02/12/2003 2.13 2.10 2.10 2,535 3 1,200
01/12/2003 2.10 2.10 2.10 1,050 1 500
Download Table