UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2003 | 2.08 | 2.08 | 2.08 | 1,040 | 2 | 500 |
| 20/11/2003 | 2.09 | 2.09 | 2.09 | 209 | 1 | 100 |
| 19/11/2003 | 2.00 | 2.00 | 2.00 | 2,000 | 1 | 1,000 |
| 18/11/2003 | 2.01 | 2.00 | 2.00 | 3,005 | 2 | 1,500 |
| 12/11/2003 | 2.10 | 2.10 | 2.10 | 1,575 | 3 | 750 |
| 11/11/2003 | 2.10 | 2.10 | 2.10 | 840 | 2 | 400 |
| 09/11/2003 | 2.10 | 2.10 | 2.10 | 525 | 2 | 250 |
| 13/10/2003 | 2.00 | 2.00 | 2.00 | 9,100 | 7 | 4,550 |
| 09/10/2003 | 2.00 | 2.00 | 2.00 | 2,000 | 1 | 1,000 |
| 07/10/2003 | 2.05 | 2.05 | 2.05 | 1,845 | 4 | 900 |
| 06/10/2003 | 2.10 | 2.10 | 2.10 | 210 | 1 | 100 |
| 05/10/2003 | 2.10 | 2.10 | 2.10 | 210 | 1 | 100 |
| 02/10/2003 | 2.10 | 2.10 | 2.10 | 630 | 2 | 300 |
| 29/09/2003 | 2.15 | 2.15 | 2.15 | 215 | 1 | 100 |
| 25/09/2003 | 2.15 | 2.15 | 2.15 | 538 | 1 | 250 |
| 16/09/2003 | 2.20 | 2.20 | 2.20 | 4,400 | 1 | 2,000 |
| 15/09/2003 | 2.25 | 2.24 | 2.25 | 4,490 | 2 | 2,000 |
| 09/09/2003 | 2.20 | 2.17 | 2.20 | 66,814 | 2 | 30,375 |
| 08/09/2003 | 2.12 | 2.12 | 2.12 | 6,360 | 1 | 3,000 |
| 07/09/2003 | 2.12 | 2.10 | 2.12 | 2,784 | 3 | 1,325 |