UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2003 | 2.05 | 2.05 | 2.05 | 513 | 1 | 250 |
| 03/09/2003 | 2.05 | 2.05 | 2.05 | 16,400 | 10 | 8,000 |
| 02/09/2003 | 2.05 | 2.05 | 2.05 | 1,025 | 2 | 500 |
| 01/09/2003 | 2.05 | 2.05 | 2.05 | 513 | 1 | 250 |
| 31/08/2003 | 1.96 | 1.90 | 1.96 | 6,668 | 7 | 3,500 |
| 28/08/2003 | 1.87 | 1.84 | 1.87 | 2,780 | 4 | 1,500 |
| 27/08/2003 | 1.84 | 1.84 | 1.84 | 920 | 1 | 500 |
| 26/08/2003 | 1.78 | 1.78 | 1.78 | 1,780 | 2 | 1,000 |
| 25/08/2003 | 1.72 | 1.72 | 1.72 | 6,536 | 8 | 3,800 |
| 24/08/2003 | 1.64 | 1.64 | 1.64 | 1,640 | 2 | 1,000 |
| 29/07/2003 | 1.57 | 1.52 | 1.57 | 23,114 | 2 | 15,200 |
| 06/07/2003 | 1.50 | 1.50 | 1.50 | 750 | 1 | 500 |
| 16/06/2003 | 1.43 | 1.43 | 1.43 | 286 | 1 | 200 |
| 15/06/2003 | 1.37 | 1.37 | 1.37 | 4,740 | 1 | 3,460 |
| 12/06/2003 | 1.42 | 1.35 | 1.37 | 16,930 | 23 | 12,500 |
| 21/04/2003 | 1.36 | 1.36 | 1.36 | 680 | 1 | 500 |
| 17/04/2003 | 1.42 | 1.42 | 1.42 | 166 | 1 | 117 |
| 29/12/2002 | 1.36 | 1.36 | 1.36 | 12,240 | 1 | 9,000 |
| 24/12/2002 | 1.36 | 1.36 | 1.36 | 1,360 | 4 | 1,000 |
| 17/11/2002 | 1.36 | 1.36 | 1.36 | 48,869 | 3 | 35,933 |