UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2004 | 3.25 | 3.20 | 3.20 | 91,646 | 42 | 28,590 |
| 08/07/2004 | 3.22 | 3.20 | 3.20 | 7,525 | 11 | 2,350 |
| 07/07/2004 | 3.20 | 3.20 | 3.20 | 3,200 | 2 | 1,000 |
| 06/07/2004 | 3.26 | 3.20 | 3.25 | 10,808 | 5 | 3,350 |
| 05/07/2004 | 3.26 | 3.24 | 3.26 | 88,572 | 34 | 27,250 |
| 04/07/2004 | 3.22 | 3.17 | 3.22 | 35,402 | 11 | 11,100 |
| 01/07/2004 | 3.21 | 3.15 | 3.20 | 25,941 | 25 | 8,150 |
| 30/06/2004 | 3.15 | 3.14 | 3.15 | 3,769 | 4 | 1,200 |
| 29/06/2004 | 3.14 | 3.11 | 3.11 | 33,735 | 9 | 10,750 |
| 28/06/2004 | 3.15 | 3.11 | 3.12 | 5,893 | 8 | 1,880 |
| 27/06/2004 | 3.19 | 3.10 | 3.11 | 18,573 | 10 | 5,940 |
| 24/06/2004 | 3.14 | 3.09 | 3.14 | 19,104 | 10 | 6,150 |
| 23/06/2004 | 3.11 | 3.10 | 3.10 | 3,411 | 3 | 1,100 |
| 22/06/2004 | 3.16 | 3.15 | 3.16 | 2,129 | 3 | 675 |
| 21/06/2004 | 3.20 | 3.15 | 3.15 | 27,876 | 10 | 8,800 |
| 20/06/2004 | 3.17 | 3.05 | 3.17 | 139,497 | 65 | 44,200 |
| 17/06/2004 | 3.09 | 3.02 | 3.02 | 7,605 | 9 | 2,494 |
| 16/06/2004 | 3.05 | 3.02 | 3.02 | 10,177 | 8 | 3,350 |
| 15/06/2004 | 3.12 | 3.05 | 3.06 | 55,114 | 34 | 17,856 |
| 14/06/2004 | 3.08 | 3.00 | 3.04 | 103,429 | 63 | 33,750 |