Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.53

Last Closing1.60

No. of Transactions2

SectorDiversified Financial Services

Low Price1.52

Opening Price1.53

No. of Shares15

Div0.00

Change-0.08

Closing Price1.52

Average Price1.53

P/EN

Value Traded23

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2004	2.94	2.80	2.94	249,207	50	87,852
10/06/2004	2.81	2.80	2.80	6,583	12	2,350
08/06/2004	2.80	2.80	2.80	19,600	19	7,000
07/06/2004	2.81	2.80	2.80	1,965	2	700
06/06/2004	2.80	2.80	2.80	22,400	13	8,000
03/06/2004	2.80	2.79	2.79	2,938	4	1,050
02/06/2004	2.80	2.80	2.80	1,400	3	500
01/06/2004	2.80	2.80	2.80	7,560	5	2,700
31/05/2004	2.81	2.81	2.81	2,810	2	1,000
30/05/2004	2.80	2.80	2.80	8,400	9	3,000
27/05/2004	2.87	2.87	2.87	459	1	160
24/05/2004	2.87	2.80	2.80	2,915	2	1,040
20/05/2004	2.89	2.88	2.88	578	2	200
18/05/2004	2.89	2.89	2.89	289	1	100
17/05/2004	2.89	2.89	2.89	4,046	5	1,400
16/05/2004	2.89	2.88	2.89	1,154	2	400
13/05/2004	2.84	2.84	2.84	568	1	200
12/05/2004	2.80	2.78	2.78	6,714	7	2,400
11/05/2004	2.80	2.77	2.80	8,235	8	2,950
10/05/2004	2.73	2.73	2.73	1,911	2	700

Download Table