UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2005 | 6.03 | 5.70 | 6.03 | 68,478 | 15 | 11,600 |
| 18/04/2005 | 5.75 | 5.69 | 5.75 | 62,316 | 15 | 10,930 |
| 17/04/2005 | 5.70 | 5.68 | 5.70 | 43,492 | 10 | 7,650 |
| 14/04/2005 | 5.50 | 5.50 | 5.50 | 24,750 | 7 | 4,500 |
| 13/04/2005 | 5.50 | 5.45 | 5.45 | 62,257 | 18 | 11,405 |
| 12/04/2005 | 5.48 | 5.45 | 5.45 | 45,930 | 8 | 8,400 |
| 11/04/2005 | 5.60 | 5.34 | 5.48 | 32,050 | 18 | 5,800 |
| 10/04/2005 | 5.34 | 5.12 | 5.34 | 56,727 | 17 | 10,725 |
| 07/04/2005 | 5.09 | 4.95 | 5.09 | 91,915 | 16 | 18,400 |
| 06/04/2005 | 4.85 | 4.84 | 4.85 | 31,520 | 16 | 6,500 |
| 05/04/2005 | 4.86 | 4.86 | 4.86 | 5,225 | 4 | 1,075 |
| 04/04/2005 | 4.91 | 4.90 | 4.90 | 19,609 | 10 | 4,001 |
| 03/04/2005 | 4.91 | 4.90 | 4.90 | 10,540 | 8 | 2,150 |
| 31/03/2005 | 4.98 | 4.85 | 4.85 | 57,160 | 13 | 11,600 |
| 30/03/2005 | 4.92 | 4.89 | 4.92 | 2,455 | 3 | 500 |
| 29/03/2005 | 4.95 | 4.90 | 4.90 | 34,570 | 30 | 7,035 |
| 28/03/2005 | 5.00 | 4.90 | 4.99 | 40,872 | 10 | 8,200 |
| 27/03/2005 | 5.05 | 4.80 | 5.02 | 37,769 | 22 | 7,740 |
| 24/03/2005 | 4.95 | 4.80 | 4.90 | 58,075 | 15 | 11,875 |
| 23/03/2005 | 4.99 | 4.92 | 4.92 | 95,134 | 22 | 19,200 |