UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2005 | 12.40 | 11.60 | 12.23 | 187,881 | 23 | 15,300 |
| 19/07/2005 | 11.97 | 10.83 | 11.90 | 186,628 | 31 | 16,697 |
| 18/07/2005 | 11.89 | 11.40 | 11.40 | 62,772 | 26 | 5,450 |
| 17/07/2005 | 12.55 | 11.78 | 12.00 | 577,409 | 101 | 48,280 |
| 14/07/2005 | 12.40 | 12.34 | 12.40 | 538,011 | 107 | 43,425 |
| 13/07/2005 | 11.81 | 11.60 | 11.81 | 156,681 | 32 | 13,290 |
| 12/07/2005 | 11.29 | 10.52 | 11.25 | 282,563 | 61 | 25,180 |
| 11/07/2005 | 11.28 | 10.50 | 10.76 | 1,034,996 | 119 | 92,880 |
| 10/07/2005 | 10.75 | 10.75 | 10.75 | 88,956 | 17 | 8,275 |
| 07/07/2005 | 10.24 | 10.24 | 10.24 | 487,864 | 55 | 47,643 |
| 06/07/2005 | 9.76 | 9.40 | 9.76 | 631,537 | 31 | 64,965 |
| 05/07/2005 | 9.30 | 9.15 | 9.30 | 31,599 | 12 | 3,425 |
| 04/07/2005 | 9.65 | 9.10 | 9.20 | 104,663 | 24 | 11,265 |
| 03/07/2005 | 9.24 | 9.20 | 9.24 | 48,932 | 12 | 5,300 |
| 30/06/2005 | 8.80 | 8.70 | 8.80 | 61,870 | 5 | 7,100 |
| 29/06/2005 | 9.67 | 8.90 | 9.00 | 53,262 | 12 | 5,600 |
| 28/06/2005 | 9.32 | 9.00 | 9.30 | 119,153 | 30 | 12,890 |
| 27/06/2005 | 9.05 | 8.70 | 9.00 | 113,898 | 24 | 12,775 |
| 26/06/2005 | 9.15 | 9.05 | 9.05 | 48,530 | 11 | 5,350 |
| 23/06/2005 | 9.55 | 9.30 | 9.50 | 57,150 | 19 | 6,000 |