UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2007 | 2.90 | 2.88 | 2.88 | 20,928 | 2 | 7,220 |
| 07/01/2007 | 2.95 | 2.90 | 2.90 | 2,925 | 2 | 1,000 |
| 27/12/2006 | 2.93 | 2.90 | 2.93 | 1,613 | 3 | 553 |
| 26/12/2006 | 2.97 | 2.88 | 2.97 | 36,535 | 7 | 12,617 |
| 24/12/2006 | 2.90 | 2.80 | 2.90 | 3,090 | 4 | 1,100 |
| 21/12/2006 | 2.90 | 2.90 | 2.90 | 290 | 1 | 100 |
| 20/12/2006 | 2.94 | 2.80 | 2.90 | 3,821 | 6 | 1,350 |
| 19/12/2006 | 2.85 | 2.80 | 2.85 | 43,295 | 10 | 15,457 |
| 18/12/2006 | 2.85 | 2.80 | 2.85 | 224,770 | 8 | 80,270 |
| 17/12/2006 | 2.85 | 2.85 | 2.85 | 10,821 | 1 | 3,797 |
| 11/12/2006 | 3.00 | 3.00 | 3.00 | 900 | 1 | 300 |
| 10/12/2006 | 3.00 | 3.00 | 3.00 | 1,350 | 2 | 450 |
| 07/12/2006 | 3.05 | 3.00 | 3.05 | 2,560 | 7 | 840 |
| 06/12/2006 | 3.05 | 3.00 | 3.00 | 2,415 | 3 | 800 |
| 04/12/2006 | 3.00 | 2.97 | 2.97 | 1,517 | 3 | 508 |
| 30/11/2006 | 3.27 | 3.12 | 3.12 | 5,376 | 8 | 1,715 |
| 29/11/2006 | 3.28 | 3.28 | 3.28 | 16 | 1 | 5 |
| 28/11/2006 | 3.25 | 3.10 | 3.25 | 685 | 3 | 220 |
| 27/11/2006 | 3.25 | 3.25 | 3.25 | 471 | 1 | 145 |
| 23/11/2006 | 3.34 | 3.34 | 3.34 | 17 | 1 | 5 |