Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2007 2.70 2.70 2.70 1,191 1 441
24/10/2007 2.71 2.61 2.71 19,801 13 7,357
23/10/2007 2.71 2.59 2.59 6,474 6 2,460
22/10/2007 2.65 2.60 2.61 15,968 9 6,120
21/10/2007 2.64 2.57 2.64 13,343 12 5,070
18/10/2007 2.52 2.43 2.52 74,526 29 29,640
17/10/2007 2.50 2.40 2.40 15,738 12 6,480
16/10/2007 2.45 2.41 2.41 4,087 2 1,695
11/10/2007 2.45 2.45 2.45 2,352 2 960
09/10/2007 2.45 2.44 2.45 830 2 340
04/10/2007 2.47 2.47 2.47 74 1 30
03/10/2007 2.53 2.50 2.50 50 2 20
02/10/2007 2.49 2.40 2.48 2,471 28 1,020
01/10/2007 2.55 2.45 2.45 28,333 54 11,500
27/09/2007 2.57 2.57 2.57 514 1 200
26/09/2007 2.59 2.53 2.59 36,078 11 13,990
25/09/2007 2.58 2.50 2.54 16,235 10 6,370
24/09/2007 2.53 2.33 2.53 59,062 11 25,290
23/09/2007 2.44 2.44 2.44 4,270 10 1,750
20/09/2007 2.56 2.56 2.56 26 1 10
Download Table