Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2008 2.74 2.71 2.71 2,719 4 1,000
31/03/2008 2.83 2.80 2.80 85 2 30
27/03/2008 2.81 2.77 2.77 21,264 7 7,650
26/03/2008 2.84 2.69 2.69 14,227 2 5,010
25/03/2008 2.81 2.70 2.81 30,800 2 11,000
24/03/2008 2.70 2.64 2.69 4,519 7 1,700
23/03/2008 2.66 2.66 2.66 26,600 1 10,000
18/03/2008 2.83 2.75 2.76 10,221 9 3,700
16/03/2008 2.89 2.84 2.85 13,469 9 4,710
13/03/2008 2.91 2.84 2.84 30,513 12 10,675
12/03/2008 2.89 2.84 2.89 12,967 16 4,515
11/03/2008 2.90 2.77 2.81 17,540 10 6,250
10/03/2008 2.81 2.62 2.80 57,449 45 20,478
05/03/2008 2.68 2.68 2.68 2,680 1 1,000
04/03/2008 2.88 2.75 2.76 10,032 17 3,562
03/03/2008 2.81 2.65 2.81 31,380 35 11,650
02/03/2008 2.78 2.58 2.78 18,896 22 6,989
28/02/2008 2.74 2.65 2.71 12,719 21 4,727
27/02/2008 2.62 2.58 2.62 3,791 6 1,467
24/02/2008 2.59 2.58 2.59 258 2 100
Download Table