Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2008 2.57 2.57 2.57 13 1 5
20/02/2008 2.57 2.47 2.48 3,186 3 1,275
19/02/2008 2.57 2.57 2.57 694 1 270
12/02/2008 2.58 2.45 2.58 503 2 200
07/02/2008 2.60 2.41 2.49 4,926 3 2,010
04/02/2008 2.60 2.52 2.52 15,288 12 6,038
03/02/2008 2.48 2.48 2.48 744 1 300
02/02/2008 2.50 2.50 2.50 1,025 1 410
23/01/2008 2.45 2.43 2.43 1,219 2 500
20/01/2008 2.48 2.46 2.47 10,638 6 4,300
16/01/2008 2.59 2.47 2.47 2,610 3 1,050
15/01/2008 2.56 2.50 2.50 7,730 4 3,068
14/01/2008 2.50 2.45 2.45 402 2 162
13/01/2008 2.64 2.51 2.51 21,960 13 8,524
09/01/2008 2.56 2.55 2.55 10,210 3 4,000
08/01/2008 2.68 2.60 2.60 8,098 4 3,114
06/01/2008 2.73 2.60 2.60 15,702 5 6,030
03/01/2008 2.70 2.65 2.65 2,677 2 1,010
02/01/2008 2.63 2.63 2.63 1,315 1 500
30/12/2007 2.68 2.68 2.68 27 2 10
Download Table