UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2009 | 3.78 | 3.61 | 3.73 | 24,778 | 13 | 6,855 |
| 27/04/2009 | 3.79 | 3.79 | 3.79 | 379 | 1 | 100 |
| 26/04/2009 | 3.63 | 3.63 | 3.63 | 8,984 | 7 | 2,475 |
| 23/04/2009 | 3.75 | 3.61 | 3.63 | 32,785 | 7 | 8,800 |
| 22/04/2009 | 3.80 | 3.61 | 3.80 | 9,791 | 8 | 2,705 |
| 21/04/2009 | 3.84 | 3.55 | 3.79 | 30,855 | 11 | 8,160 |
| 20/04/2009 | 3.74 | 3.54 | 3.73 | 3,646 | 5 | 1,020 |
| 19/04/2009 | 3.99 | 3.70 | 3.70 | 16,624 | 14 | 4,470 |
| 16/04/2009 | 3.89 | 3.69 | 3.89 | 64,136 | 16 | 17,380 |
| 15/04/2009 | 3.89 | 3.80 | 3.88 | 1,925 | 4 | 500 |
| 14/04/2009 | 3.87 | 3.78 | 3.87 | 4,392 | 5 | 1,150 |
| 13/04/2009 | 3.95 | 3.95 | 3.95 | 198 | 1 | 50 |
| 12/04/2009 | 3.94 | 3.94 | 3.94 | 197 | 1 | 50 |
| 09/04/2009 | 3.82 | 3.82 | 3.82 | 191 | 1 | 50 |
| 08/04/2009 | 4.04 | 4.00 | 4.00 | 93,648 | 4 | 23,195 |
| 07/04/2009 | 4.15 | 3.80 | 3.97 | 37,776 | 28 | 9,331 |
| 06/04/2009 | 4.00 | 3.92 | 4.00 | 31,644 | 17 | 8,050 |
| 05/04/2009 | 4.15 | 4.12 | 4.12 | 12,091 | 9 | 2,927 |
| 02/04/2009 | 4.45 | 4.06 | 4.33 | 229,256 | 18 | 53,836 |
| 01/04/2009 | 4.25 | 4.04 | 4.25 | 54,218 | 11 | 12,855 |