UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2009 | 3.24 | 3.20 | 3.20 | 2,719 | 7 | 846 |
| 30/08/2009 | 3.23 | 3.23 | 3.23 | 1,182 | 3 | 366 |
| 27/08/2009 | 3.28 | 3.15 | 3.15 | 338,465 | 26 | 103,321 |
| 26/08/2009 | 3.32 | 3.26 | 3.31 | 18,453 | 32 | 5,645 |
| 25/08/2009 | 3.43 | 3.23 | 3.43 | 323,034 | 2 | 100,010 |
| 23/08/2009 | 3.34 | 3.32 | 3.34 | 2,660 | 3 | 800 |
| 20/08/2009 | 3.34 | 3.33 | 3.34 | 334,703 | 9 | 100,510 |
| 19/08/2009 | 3.28 | 3.10 | 3.28 | 9,786 | 18 | 2,990 |
| 16/08/2009 | 3.20 | 3.19 | 3.19 | 2,122 | 6 | 665 |
| 13/08/2009 | 3.35 | 3.10 | 3.35 | 896 | 5 | 281 |
| 12/08/2009 | 3.26 | 3.23 | 3.23 | 9,739 | 10 | 3,000 |
| 11/08/2009 | 3.40 | 3.40 | 3.40 | 894 | 3 | 263 |
| 06/08/2009 | 3.40 | 3.25 | 3.40 | 16,325 | 15 | 4,965 |
| 05/08/2009 | 3.34 | 3.21 | 3.33 | 3,614 | 4 | 1,121 |
| 04/08/2009 | 3.24 | 3.23 | 3.23 | 5,331 | 8 | 1,650 |
| 03/08/2009 | 3.40 | 3.19 | 3.40 | 5,759 | 9 | 1,790 |
| 02/08/2009 | 3.46 | 3.35 | 3.35 | 4,712 | 5 | 1,400 |
| 30/07/2009 | 3.47 | 3.40 | 3.47 | 162,812 | 23 | 47,449 |
| 29/07/2009 | 3.49 | 3.30 | 3.49 | 7,573 | 12 | 2,200 |
| 28/07/2009 | 3.44 | 3.39 | 3.44 | 4,095 | 7 | 1,200 |