UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2009 | 3.83 | 3.64 | 3.79 | 79,769 | 82 | 21,621 |
| 27/05/2009 | 3.98 | 3.75 | 3.83 | 47,925 | 33 | 12,650 |
| 26/05/2009 | 3.99 | 3.70 | 3.93 | 207,558 | 48 | 53,063 |
| 25/05/2009 | 3.89 | 3.65 | 3.89 | 26,083 | 25 | 6,803 |
| 21/05/2009 | 3.89 | 3.71 | 3.71 | 61,584 | 20 | 16,250 |
| 20/05/2009 | 4.17 | 3.89 | 3.89 | 184,169 | 123 | 46,775 |
| 19/05/2009 | 4.24 | 3.85 | 4.09 | 79,027 | 55 | 19,983 |
| 18/05/2009 | 4.31 | 4.05 | 4.05 | 2,047 | 2 | 505 |
| 17/05/2009 | 4.36 | 4.18 | 4.18 | 631,513 | 24 | 146,872 |
| 14/05/2009 | 4.44 | 4.24 | 4.40 | 79,237 | 22 | 18,190 |
| 13/05/2009 | 4.50 | 4.33 | 4.46 | 68,889 | 22 | 15,639 |
| 12/05/2009 | 4.51 | 4.20 | 4.51 | 449,858 | 70 | 101,745 |
| 11/05/2009 | 4.35 | 4.20 | 4.30 | 16,523 | 11 | 3,855 |
| 10/05/2009 | 4.30 | 4.10 | 4.30 | 439,727 | 44 | 106,042 |
| 07/05/2009 | 4.17 | 3.80 | 4.17 | 87,791 | 37 | 21,375 |
| 06/05/2009 | 3.98 | 3.80 | 3.98 | 3,338 | 8 | 850 |
| 04/05/2009 | 4.00 | 3.70 | 4.00 | 5,192 | 10 | 1,358 |
| 03/05/2009 | 3.89 | 3.60 | 3.89 | 56,788 | 28 | 15,543 |
| 30/04/2009 | 3.74 | 3.74 | 3.74 | 75 | 1 | 20 |
| 29/04/2009 | 3.87 | 3.55 | 3.69 | 9,300 | 9 | 2,610 |