UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2009 | 3.19 | 3.13 | 3.19 | 7,798 | 10 | 2,470 |
| 01/10/2009 | 3.29 | 3.29 | 3.29 | 658 | 2 | 200 |
| 30/09/2009 | 3.23 | 3.23 | 3.23 | 7,897 | 1 | 2,445 |
| 29/09/2009 | 3.24 | 3.20 | 3.23 | 3,083 | 7 | 955 |
| 28/09/2009 | 3.30 | 3.16 | 3.16 | 2,438 | 6 | 770 |
| 27/09/2009 | 3.25 | 3.25 | 3.25 | 650 | 1 | 200 |
| 24/09/2009 | 3.40 | 3.30 | 3.32 | 8,159 | 9 | 2,441 |
| 17/09/2009 | 3.32 | 3.20 | 3.32 | 10,421 | 11 | 3,200 |
| 16/09/2009 | 3.34 | 3.13 | 3.17 | 6,857 | 8 | 2,063 |
| 15/09/2009 | 3.24 | 3.16 | 3.24 | 19 | 2 | 6 |
| 14/09/2009 | 3.34 | 3.16 | 3.27 | 95 | 7 | 29 |
| 13/09/2009 | 3.29 | 3.14 | 3.29 | 81 | 3 | 25 |
| 10/09/2009 | 3.33 | 3.25 | 3.25 | 992 | 3 | 305 |
| 09/09/2009 | 3.35 | 3.24 | 3.30 | 343,198 | 11 | 102,785 |
| 08/09/2009 | 3.27 | 3.27 | 3.27 | 16 | 1 | 5 |
| 07/09/2009 | 3.27 | 3.20 | 3.22 | 5,570 | 11 | 1,730 |
| 06/09/2009 | 3.27 | 3.20 | 3.27 | 7,963 | 8 | 2,456 |
| 03/09/2009 | 3.27 | 3.19 | 3.26 | 3,843 | 6 | 1,200 |
| 02/09/2009 | 3.30 | 3.16 | 3.27 | 829 | 3 | 260 |
| 01/09/2009 | 3.25 | 3.15 | 3.25 | 332,773 | 4 | 104,050 |