Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2010 2.80 2.72 2.73 9,694 14 3,550
07/02/2010 2.89 2.72 2.73 246,582 121 87,152
04/02/2010 2.79 2.71 2.76 2,041 5 748
03/02/2010 2.80 2.61 2.80 5,904 8 2,200
02/02/2010 2.74 2.69 2.74 2,827 7 1,050
01/02/2010 2.78 2.76 2.77 4,155 4 1,500
31/01/2010 2.84 2.70 2.73 52,335 41 19,270
28/01/2010 2.83 2.75 2.83 4,965 4 1,805
27/01/2010 2.85 2.70 2.80 57,258 44 20,750
26/01/2010 2.84 2.73 2.74 14,668 26 5,345
25/01/2010 2.83 2.75 2.83 2,028 6 733
24/01/2010 2.76 2.76 2.76 276 1 100
21/01/2010 2.84 2.71 2.71 14,248 21 5,250
19/01/2010 2.85 2.85 2.85 570 2 200
18/01/2010 2.88 2.80 2.82 10,514 9 3,730
17/01/2010 2.87 2.80 2.87 1,088 4 383
13/01/2010 2.88 2.87 2.87 5,033 3 1,750
12/01/2010 2.88 2.88 2.88 1,829 6 635
11/01/2010 2.87 2.87 2.87 43 2 15
10/01/2010 2.89 2.81 2.81 7,520 8 2,640
Download Table