Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.53

Last Closing1.60

No. of Transactions2

SectorDiversified Financial Services

Low Price1.52

Opening Price1.53

No. of Shares15

Div0.00

Change-0.08

Closing Price1.52

Average Price1.53

P/EN

Value Traded23

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2010	2.85	2.84	2.85	2,180	4	765
04/05/2010	2.85	2.77	2.85	2,071	12	730
02/05/2010	2.89	2.76	2.86	650	4	230
29/04/2010	2.89	2.85	2.85	5,148	8	1,800
28/04/2010	2.88	2.88	2.88	86	1	30
27/04/2010	2.87	2.87	2.87	1,005	1	350
25/04/2010	2.87	2.83	2.87	6,418	11	2,249
22/04/2010	2.87	2.83	2.83	5,538	9	1,945
21/04/2010	2.92	2.80	2.80	846	2	300
20/04/2010	2.92	2.92	2.92	146	1	50
19/04/2010	2.90	2.90	2.90	1,467	3	506
18/04/2010	2.96	2.89	2.91	13,679	8	4,728
15/04/2010	2.94	2.80	2.94	26,752	11	9,410
14/04/2010	2.90	2.87	2.87	9	2	3
13/04/2010	2.87	2.84	2.87	1,324	5	463
12/04/2010	2.88	2.82	2.83	1,133	3	401
11/04/2010	2.95	2.80	2.82	9,619	19	3,405
08/04/2010	2.88	2.78	2.88	3,353	6	1,200
07/04/2010	2.77	2.77	2.77	4,432	4	1,600
06/04/2010	2.78	2.75	2.78	4,153	4	1,510

Download Table