Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2010 2.87 2.85 2.87 2,588 3 908
07/03/2010 2.90 2.84 2.84 8,126 20 2,837
04/03/2010 2.89 2.85 2.89 1,329 2 465
03/03/2010 2.86 2.86 2.86 229 1 80
02/03/2010 2.86 2.85 2.85 856 2 300
01/03/2010 2.93 2.86 2.93 16,372 9 5,719
28/02/2010 2.93 2.91 2.93 1,151 9 394
25/02/2010 2.90 2.85 2.86 72,281 59 25,226
24/02/2010 2.89 2.82 2.89 1,083 5 380
23/02/2010 2.96 2.84 2.89 50,852 29 17,643
22/02/2010 2.93 2.90 2.92 26,255 27 9,013
21/02/2010 2.93 2.84 2.92 120,501 59 41,560
18/02/2010 2.82 2.75 2.80 104,039 73 37,156
17/02/2010 2.74 2.69 2.74 5,449 15 2,000
16/02/2010 2.76 2.71 2.71 11,426 17 4,200
15/02/2010 2.82 2.72 2.80 15,277 11 5,573
14/02/2010 2.79 2.74 2.74 3,581 4 1,304
11/02/2010 2.78 2.73 2.75 3,077 4 1,119
10/02/2010 2.80 2.70 2.80 19,236 29 6,985
09/02/2010 2.78 2.71 2.71 1,682 6 620
Download Table