UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2012 | 0.75 | 0.74 | 0.74 | 3,072 | 12 | 4,150 |
| 27/03/2012 | 0.76 | 0.73 | 0.75 | 1,231 | 8 | 1,668 |
| 26/03/2012 | 0.73 | 0.73 | 0.73 | 73 | 2 | 100 |
| 25/03/2012 | 0.74 | 0.74 | 0.74 | 1,666 | 16 | 2,251 |
| 22/03/2012 | 0.75 | 0.74 | 0.75 | 4,589 | 10 | 6,200 |
| 21/03/2012 | 0.74 | 0.74 | 0.74 | 740 | 5 | 1,000 |
| 20/03/2012 | 0.74 | 0.74 | 0.74 | 444 | 5 | 600 |
| 19/03/2012 | 0.75 | 0.75 | 0.75 | 38 | 1 | 50 |
| 18/03/2012 | 0.75 | 0.74 | 0.74 | 2,420 | 9 | 3,268 |
| 15/03/2012 | 0.75 | 0.74 | 0.75 | 153 | 4 | 205 |
| 12/03/2012 | 0.75 | 0.74 | 0.75 | 187 | 3 | 252 |
| 11/03/2012 | 0.75 | 0.75 | 0.75 | 75 | 1 | 100 |
| 08/03/2012 | 0.76 | 0.74 | 0.75 | 1,083 | 5 | 1,430 |
| 06/03/2012 | 0.74 | 0.74 | 0.74 | 148 | 1 | 200 |
| 05/03/2012 | 0.75 | 0.75 | 0.75 | 1,275 | 4 | 1,700 |
| 04/03/2012 | 0.76 | 0.74 | 0.76 | 2,020 | 6 | 2,710 |
| 01/03/2012 | 0.75 | 0.75 | 0.75 | 56 | 1 | 75 |
| 29/02/2012 | 0.75 | 0.75 | 0.75 | 94 | 1 | 125 |
| 28/02/2012 | 0.75 | 0.75 | 0.75 | 18,300 | 12 | 24,400 |
| 27/02/2012 | 0.76 | 0.75 | 0.76 | 12,930 | 14 | 17,239 |