Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketFirst

High Price1.86

Last Closing1.85

No. of Transactions3

SectorFood and Beverages

Low Price1.86

Opening Price1.86

No. of Shares3,431

Div6.99

Change0.01

Closing Price1.86

Average Price1.86

P/EM

Value Traded6,382

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2012	0.86	0.82	0.85	17,666	41	21,060
24/01/2012	0.83	0.83	0.83	8	1	10
23/01/2012	0.82	0.79	0.82	61,131	59	74,851
19/01/2012	0.79	0.79	0.79	63	2	80
18/01/2012	0.79	0.76	0.76	90	3	118
17/01/2012	0.80	0.76	0.80	249	7	323
08/01/2012	0.78	0.78	0.78	73	2	93
05/01/2012	0.79	0.79	0.79	40	1	50
28/12/2011	0.79	0.79	0.79	8	1	10
27/12/2011	0.76	0.76	0.76	372	4	490
26/12/2011	0.80	0.80	0.80	48	2	60
22/12/2011	0.78	0.76	0.78	3,869	15	5,033
21/12/2011	0.80	0.80	0.80	1,120	8	1,400
20/12/2011	0.84	0.79	0.84	2,308	14	2,900
18/12/2011	0.84	0.83	0.83	126	4	150
06/12/2011	0.86	0.85	0.86	179	3	210
05/12/2011	0.86	0.82	0.86	81	2	98
22/11/2011	0.86	0.86	0.86	215	1	250
14/11/2011	0.87	0.84	0.87	85	3	100
02/11/2011	0.84	0.84	0.84	8	1	10

Download Table