Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketFirst

High Price1.86

Last Closing1.85

No. of Transactions3

SectorFood and Beverages

Low Price1.86

Opening Price1.86

No. of Shares3,431

Div6.99

Change0.01

Closing Price1.86

Average Price1.86

P/EM

Value Traded6,382

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/08/2011	0.90	0.84	0.84	5,504	6	6,550
07/08/2011	0.87	0.85	0.86	3,918	9	4,513
01/08/2011	0.91	0.84	0.89	102	3	120
31/07/2011	0.87	0.87	0.87	87	1	100
28/07/2011	0.91	0.91	0.91	46	1	50
27/07/2011	0.90	0.87	0.87	425	4	485
25/07/2011	0.90	0.90	0.90	900	2	1,000
24/07/2011	0.92	0.88	0.92	625	14	710
21/07/2011	0.92	0.90	0.92	919	3	1,010
18/07/2011	0.94	0.92	0.94	462	2	502
17/07/2011	0.95	0.90	0.92	5,097	4	5,465
14/07/2011	0.94	0.92	0.94	2,733	3	2,970
11/07/2011	0.95	0.92	0.95	4,636	8	4,955
10/07/2011	0.92	0.88	0.92	6,562	20	7,315
07/07/2011	0.88	0.87	0.88	527	3	600
06/07/2011	0.88	0.88	0.88	176	1	200
04/07/2011	0.89	0.89	0.89	178	1	200
03/07/2011	0.88	0.88	0.88	264	1	300
30/06/2011	0.88	0.88	0.88	1,320	6	1,500
29/06/2011	0.88	0.88	0.88	880	1	1,000

Download Table