Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketFirst

High Price1.86

Last Closing1.85

No. of Transactions3

SectorFood and Beverages

Low Price1.86

Opening Price1.86

No. of Shares3,431

Div6.99

Change0.01

Closing Price1.86

Average Price1.86

P/EM

Value Traded6,382

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2012	0.77	0.75	0.76	1,101	8	1,459
23/02/2012	0.76	0.75	0.76	742	3	986
22/02/2012	0.77	0.75	0.75	1,921	7	2,534
21/02/2012	0.78	0.76	0.76	4,433	18	5,744
20/02/2012	0.78	0.75	0.75	6,870	19	9,053
19/02/2012	0.78	0.78	0.78	4,953	9	6,350
15/02/2012	0.83	0.78	0.82	35,750	67	44,857
14/02/2012	0.82	0.80	0.80	5,125	16	6,395
13/02/2012	0.83	0.81	0.83	2,062	11	2,545
12/02/2012	0.83	0.82	0.82	6,535	13	7,950
09/02/2012	0.82	0.82	0.82	1,886	8	2,300
08/02/2012	0.83	0.82	0.82	2,826	9	3,434
07/02/2012	0.83	0.82	0.83	1,821	7	2,200
06/02/2012	0.83	0.82	0.82	5,591	18	6,785
05/02/2012	0.84	0.83	0.83	9,697	20	11,681
02/02/2012	0.83	0.82	0.83	2,471	13	3,001
01/02/2012	0.84	0.83	0.84	3,120	5	3,726
31/01/2012	0.86	0.83	0.85	491	5	584
29/01/2012	0.86	0.86	0.86	1,376	4	1,600
26/01/2012	0.85	0.84	0.85	6,748	11	8,003

Download Table