UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2010 | 1.19 | 1.17 | 1.17 | 18,020 | 20 | 15,169 |
| 31/01/2010 | 1.19 | 1.16 | 1.19 | 991 | 5 | 850 |
| 28/01/2010 | 1.18 | 1.15 | 1.17 | 18,971 | 16 | 16,210 |
| 27/01/2010 | 1.17 | 1.17 | 1.17 | 1,571 | 5 | 1,343 |
| 26/01/2010 | 1.19 | 1.15 | 1.16 | 119,541 | 62 | 102,433 |
| 25/01/2010 | 1.20 | 1.17 | 1.20 | 133,530 | 83 | 113,132 |
| 24/01/2010 | 1.16 | 1.14 | 1.16 | 48,334 | 51 | 41,885 |
| 21/01/2010 | 1.15 | 1.14 | 1.14 | 2,383 | 7 | 2,090 |
| 20/01/2010 | 1.14 | 1.13 | 1.14 | 1,239 | 6 | 1,090 |
| 19/01/2010 | 1.15 | 1.14 | 1.15 | 9,755 | 7 | 8,500 |
| 18/01/2010 | 1.15 | 1.14 | 1.15 | 3,239 | 12 | 2,830 |
| 17/01/2010 | 1.15 | 1.14 | 1.14 | 13,573 | 10 | 11,905 |
| 14/01/2010 | 1.15 | 1.14 | 1.14 | 10,431 | 11 | 9,115 |
| 13/01/2010 | 1.15 | 1.13 | 1.14 | 5,038 | 7 | 4,400 |
| 12/01/2010 | 1.15 | 1.13 | 1.13 | 12,755 | 18 | 11,108 |
| 10/01/2010 | 1.13 | 1.12 | 1.13 | 1,233 | 4 | 1,100 |
| 06/01/2010 | 1.12 | 1.11 | 1.12 | 4,198 | 8 | 3,758 |
| 05/01/2010 | 1.12 | 1.11 | 1.12 | 4,309 | 7 | 3,863 |
| 04/01/2010 | 1.13 | 1.10 | 1.13 | 889 | 7 | 805 |
| 03/01/2010 | 1.12 | 1.11 | 1.11 | 840 | 5 | 753 |