UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2009 | 1.00 | 1.00 | 1.00 | 6,267 | 14 | 6,267 |
| 29/09/2009 | 1.01 | 1.00 | 1.00 | 1,202 | 3 | 1,200 |
| 28/09/2009 | 1.02 | 1.01 | 1.02 | 1,356 | 2 | 1,343 |
| 24/09/2009 | 1.01 | 0.99 | 1.01 | 4,981 | 11 | 4,965 |
| 17/09/2009 | 1.01 | 1.00 | 1.00 | 1,855 | 8 | 1,850 |
| 16/09/2009 | 1.00 | 1.00 | 1.00 | 645 | 2 | 645 |
| 15/09/2009 | 1.02 | 1.00 | 1.00 | 4,375 | 14 | 4,355 |
| 14/09/2009 | 1.03 | 1.03 | 1.03 | 391 | 2 | 380 |
| 13/09/2009 | 1.02 | 1.02 | 1.02 | 51 | 1 | 50 |
| 10/09/2009 | 1.03 | 1.00 | 1.03 | 3,962 | 21 | 3,922 |
| 09/09/2009 | 1.02 | 1.01 | 1.01 | 279 | 2 | 275 |
| 08/09/2009 | 1.02 | 1.01 | 1.02 | 12,186 | 27 | 12,007 |
| 07/09/2009 | 1.02 | 1.01 | 1.01 | 20,286 | 31 | 19,923 |
| 06/09/2009 | 1.02 | 1.02 | 1.02 | 306 | 2 | 300 |
| 02/09/2009 | 1.02 | 1.02 | 1.02 | 1 | 1 | 1 |
| 01/09/2009 | 1.00 | 1.00 | 1.00 | 15,374 | 9 | 15,374 |
| 31/08/2009 | 1.02 | 1.00 | 1.02 | 8,887 | 11 | 8,864 |
| 30/08/2009 | 1.02 | 1.02 | 1.02 | 5,253 | 12 | 5,150 |
| 27/08/2009 | 1.02 | 1.01 | 1.01 | 414 | 2 | 409 |
| 26/08/2009 | 1.02 | 1.01 | 1.02 | 6,483 | 11 | 6,370 |