UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2009 | 1.03 | 1.00 | 1.03 | 602 | 5 | 602 |
| 22/07/2009 | 1.00 | 1.00 | 1.00 | 4,520 | 15 | 4,520 |
| 21/07/2009 | 1.02 | 0.99 | 1.00 | 6,803 | 12 | 6,800 |
| 20/07/2009 | 1.04 | 1.00 | 1.01 | 5,318 | 14 | 5,240 |
| 19/07/2009 | 1.04 | 0.98 | 1.04 | 4,695 | 15 | 4,530 |
| 16/07/2009 | 1.00 | 0.99 | 1.00 | 10,258 | 20 | 10,286 |
| 15/07/2009 | 0.96 | 0.95 | 0.96 | 4,257 | 13 | 4,440 |
| 14/07/2009 | 0.95 | 0.92 | 0.92 | 2,448 | 7 | 2,600 |
| 13/07/2009 | 0.94 | 0.93 | 0.94 | 9,463 | 19 | 10,160 |
| 12/07/2009 | 0.97 | 0.97 | 0.97 | 146 | 1 | 150 |
| 09/07/2009 | 0.96 | 0.95 | 0.95 | 8,746 | 10 | 9,190 |
| 08/07/2009 | 0.97 | 0.95 | 0.95 | 13,349 | 24 | 13,993 |
| 07/07/2009 | 1.01 | 0.98 | 1.00 | 8,728 | 23 | 8,905 |
| 06/07/2009 | 1.04 | 1.03 | 1.03 | 595 | 3 | 578 |
| 05/07/2009 | 1.02 | 0.99 | 1.01 | 1,100 | 4 | 1,108 |
| 01/07/2009 | 1.03 | 1.02 | 1.03 | 112 | 3 | 110 |
| 30/06/2009 | 1.05 | 1.05 | 1.05 | 5 | 1 | 5 |
| 29/06/2009 | 1.03 | 1.03 | 1.03 | 937 | 5 | 910 |
| 28/06/2009 | 1.05 | 0.99 | 0.99 | 404 | 5 | 405 |
| 25/06/2009 | 1.03 | 1.00 | 1.03 | 6,179 | 17 | 6,145 |