UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2009 | 1.18 | 1.17 | 1.18 | 34,105 | 36 | 28,963 |
| 24/03/2009 | 1.20 | 1.17 | 1.18 | 13,937 | 23 | 11,790 |
| 23/03/2009 | 1.20 | 1.18 | 1.19 | 21,732 | 29 | 18,340 |
| 22/03/2009 | 1.19 | 1.18 | 1.18 | 17,566 | 14 | 14,884 |
| 19/03/2009 | 1.19 | 1.18 | 1.18 | 15,242 | 18 | 12,900 |
| 18/03/2009 | 1.20 | 1.19 | 1.19 | 12,072 | 19 | 10,117 |
| 17/03/2009 | 1.20 | 1.18 | 1.20 | 13,510 | 24 | 11,310 |
| 16/03/2009 | 1.20 | 1.18 | 1.20 | 19,779 | 44 | 16,580 |
| 15/03/2009 | 1.18 | 1.16 | 1.16 | 3,941 | 7 | 3,360 |
| 12/03/2009 | 1.18 | 1.16 | 1.18 | 12,011 | 19 | 10,250 |
| 11/03/2009 | 1.20 | 1.19 | 1.19 | 15,114 | 23 | 12,700 |
| 10/03/2009 | 1.20 | 1.18 | 1.19 | 18,230 | 28 | 15,235 |
| 08/03/2009 | 1.19 | 1.15 | 1.19 | 8,492 | 22 | 7,200 |
| 05/03/2009 | 1.18 | 1.15 | 1.16 | 14,755 | 24 | 12,700 |
| 04/03/2009 | 1.17 | 1.13 | 1.17 | 36,746 | 60 | 31,619 |
| 03/03/2009 | 1.13 | 1.11 | 1.12 | 26,875 | 29 | 24,050 |
| 02/03/2009 | 1.14 | 1.12 | 1.12 | 18,556 | 12 | 16,420 |
| 01/03/2009 | 1.15 | 1.13 | 1.14 | 33,372 | 33 | 29,500 |
| 26/02/2009 | 1.13 | 1.12 | 1.12 | 2,707 | 5 | 2,400 |
| 25/02/2009 | 1.13 | 1.12 | 1.12 | 2,767 | 8 | 2,450 |