UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2008 | 1.29 | 1.26 | 1.29 | 132 | 2 | 105 |
| 18/11/2008 | 1.31 | 1.26 | 1.28 | 9,266 | 23 | 7,250 |
| 17/11/2008 | 1.32 | 1.28 | 1.32 | 19,847 | 27 | 15,150 |
| 16/11/2008 | 1.30 | 1.28 | 1.28 | 19,000 | 29 | 14,753 |
| 13/11/2008 | 1.34 | 1.31 | 1.34 | 38,536 | 44 | 29,382 |
| 12/11/2008 | 1.40 | 1.33 | 1.37 | 10,506 | 12 | 7,780 |
| 11/11/2008 | 1.40 | 1.35 | 1.40 | 23,746 | 35 | 17,530 |
| 10/11/2008 | 1.39 | 1.38 | 1.38 | 2,075 | 2 | 1,500 |
| 09/11/2008 | 1.44 | 1.38 | 1.39 | 7,035 | 12 | 5,020 |
| 06/11/2008 | 1.48 | 1.43 | 1.44 | 3,978 | 10 | 2,760 |
| 05/11/2008 | 1.50 | 1.47 | 1.50 | 12,145 | 20 | 8,150 |
| 04/11/2008 | 1.46 | 1.42 | 1.46 | 18,897 | 27 | 13,185 |
| 03/11/2008 | 1.50 | 1.46 | 1.49 | 33,535 | 47 | 22,828 |
| 02/11/2008 | 1.54 | 1.51 | 1.53 | 13,389 | 10 | 8,750 |
| 30/10/2008 | 1.48 | 1.46 | 1.48 | 52,992 | 45 | 35,818 |
| 29/10/2008 | 1.41 | 1.37 | 1.41 | 9,450 | 15 | 6,727 |
| 28/10/2008 | 1.35 | 1.30 | 1.35 | 1,678 | 4 | 1,250 |
| 27/10/2008 | 1.34 | 1.30 | 1.33 | 23,973 | 28 | 18,204 |
| 26/10/2008 | 1.36 | 1.36 | 1.36 | 26,402 | 24 | 19,413 |
| 23/10/2008 | 1.43 | 1.43 | 1.43 | 3,582 | 4 | 2,505 |