UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2008 | 1.63 | 1.55 | 1.62 | 25,172 | 32 | 15,955 |
| 21/08/2008 | 1.62 | 1.55 | 1.58 | 48,261 | 33 | 30,860 |
| 20/08/2008 | 1.65 | 1.58 | 1.62 | 123,955 | 48 | 77,762 |
| 19/08/2008 | 1.66 | 1.61 | 1.66 | 22,034 | 26 | 13,609 |
| 18/08/2008 | 1.66 | 1.61 | 1.65 | 21,815 | 20 | 13,395 |
| 17/08/2008 | 1.67 | 1.64 | 1.67 | 12,474 | 8 | 7,600 |
| 14/08/2008 | 1.69 | 1.64 | 1.67 | 24,914 | 25 | 15,000 |
| 13/08/2008 | 1.68 | 1.64 | 1.68 | 13,507 | 10 | 8,218 |
| 12/08/2008 | 1.68 | 1.65 | 1.68 | 20,677 | 31 | 12,460 |
| 11/08/2008 | 1.71 | 1.68 | 1.71 | 22,098 | 21 | 13,068 |
| 10/08/2008 | 1.73 | 1.67 | 1.72 | 15,227 | 27 | 8,957 |
| 07/08/2008 | 1.70 | 1.65 | 1.70 | 12,992 | 8 | 7,820 |
| 06/08/2008 | 1.68 | 1.63 | 1.66 | 18,861 | 18 | 11,440 |
| 05/08/2008 | 1.74 | 1.65 | 1.68 | 172,415 | 40 | 103,174 |
| 04/08/2008 | 1.79 | 1.72 | 1.73 | 67,891 | 32 | 38,840 |
| 03/08/2008 | 1.78 | 1.76 | 1.78 | 45,571 | 30 | 25,749 |
| 31/07/2008 | 1.79 | 1.75 | 1.79 | 283,219 | 79 | 159,861 |
| 30/07/2008 | 1.82 | 1.76 | 1.79 | 153,641 | 68 | 85,696 |
| 29/07/2008 | 1.84 | 1.79 | 1.79 | 87,760 | 56 | 48,403 |
| 28/07/2008 | 1.87 | 1.80 | 1.83 | 167,173 | 92 | 90,724 |