UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2008 | 1.69 | 1.68 | 1.69 | 266,486 | 72 | 157,774 |
| 29/05/2008 | 1.61 | 1.56 | 1.61 | 262,976 | 80 | 163,948 |
| 28/05/2008 | 1.54 | 1.45 | 1.54 | 295,737 | 111 | 195,909 |
| 27/05/2008 | 1.47 | 1.44 | 1.47 | 118,572 | 73 | 81,635 |
| 26/05/2008 | 1.49 | 1.45 | 1.46 | 78,798 | 41 | 53,942 |
| 22/05/2008 | 1.51 | 1.45 | 1.48 | 129,923 | 108 | 88,637 |
| 21/05/2008 | 1.48 | 1.43 | 1.48 | 330,854 | 211 | 225,064 |
| 20/05/2008 | 1.41 | 1.35 | 1.41 | 54,724 | 60 | 39,217 |
| 19/05/2008 | 1.38 | 1.34 | 1.35 | 32,250 | 29 | 23,918 |
| 18/05/2008 | 1.35 | 1.34 | 1.35 | 15,271 | 24 | 11,370 |
| 15/05/2008 | 1.35 | 1.33 | 1.33 | 14,828 | 25 | 11,142 |
| 14/05/2008 | 1.36 | 1.33 | 1.33 | 10,819 | 24 | 8,103 |
| 13/05/2008 | 1.36 | 1.33 | 1.34 | 10,888 | 32 | 8,108 |
| 12/05/2008 | 1.35 | 1.32 | 1.35 | 25,975 | 26 | 19,497 |
| 11/05/2008 | 1.36 | 1.33 | 1.35 | 16,665 | 24 | 12,410 |
| 08/05/2008 | 1.37 | 1.36 | 1.37 | 47,471 | 20 | 34,890 |
| 07/05/2008 | 1.38 | 1.35 | 1.38 | 41,048 | 37 | 30,248 |
| 06/05/2008 | 1.41 | 1.35 | 1.38 | 218,472 | 89 | 156,600 |
| 05/05/2008 | 1.42 | 1.36 | 1.37 | 57,380 | 43 | 41,673 |
| 04/05/2008 | 1.38 | 1.32 | 1.38 | 235,452 | 110 | 171,346 |