UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2008 | 1.33 | 1.29 | 1.30 | 377,498 | 71 | 286,940 |
| 03/02/2008 | 1.29 | 1.27 | 1.27 | 5,910 | 10 | 4,610 |
| 02/02/2008 | 1.30 | 1.29 | 1.30 | 97,629 | 10 | 75,555 |
| 29/01/2008 | 1.32 | 1.30 | 1.30 | 18,191 | 52 | 13,930 |
| 28/01/2008 | 1.33 | 1.30 | 1.31 | 18,393 | 11 | 14,010 |
| 24/01/2008 | 1.32 | 1.29 | 1.32 | 769 | 3 | 590 |
| 23/01/2008 | 1.30 | 1.29 | 1.29 | 2,968 | 7 | 2,300 |
| 22/01/2008 | 1.27 | 1.25 | 1.25 | 11,330 | 9 | 9,000 |
| 21/01/2008 | 1.32 | 1.29 | 1.29 | 7,570 | 6 | 5,860 |
| 20/01/2008 | 1.30 | 1.29 | 1.30 | 9,710 | 7 | 7,500 |
| 17/01/2008 | 1.31 | 1.30 | 1.30 | 20,253 | 8 | 15,575 |
| 16/01/2008 | 1.33 | 1.30 | 1.33 | 84,542 | 26 | 64,625 |
| 15/01/2008 | 1.34 | 1.33 | 1.34 | 16,670 | 6 | 12,500 |
| 14/01/2008 | 1.38 | 1.34 | 1.34 | 61,207 | 35 | 45,100 |
| 13/01/2008 | 1.37 | 1.34 | 1.35 | 11,826 | 13 | 8,750 |
| 09/01/2008 | 1.38 | 1.33 | 1.36 | 11,613 | 11 | 8,624 |
| 08/01/2008 | 1.35 | 1.31 | 1.33 | 25,903 | 19 | 19,360 |
| 07/01/2008 | 1.34 | 1.32 | 1.32 | 4,815 | 3 | 3,600 |
| 06/01/2008 | 1.37 | 1.35 | 1.35 | 5,797 | 15 | 4,285 |
| 03/01/2008 | 1.34 | 1.32 | 1.34 | 19,892 | 21 | 14,860 |